24H 最高$0.005447
24H 最低$0.004608
今日开盘$0.005427
24H 成交量$1,846.09万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
GNSGains Network
|
$0.345 | $0.385 | $0.302 | $77.49万 | $778.86万 | 6.81% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.03% |
| 212 |
AMDBAMDB
|
$519.59 | $524.66 | $513.47 | $87.56万 | — | -0.52% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 186 |
ARKMArkham
|
$0.0883 | $0.0909 | $0.0819 | $103.19万 | $5,089.56万 | -2.43% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 602 |
CRDOBCRDOB
|
$127.14 | $127.97 | $124.80 | $2.77万 | — | -0.57% |
| 239 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 406 |
FIDABonfida
|
$0.01342 | $0.01422 | $0.01264 | $30.77万 | $1,373.54万 | -5.49% |
| 551 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.02万 | $4,410.92万 | 0.34% |
| 194 |
ENSEthereum Name Service
|
$3.9 | $4.07 | $3.67 | $96.55万 | $1.41亿 | -3.94% |
| 229 |
SUPERSuperVerse
|
$0.1371 | $0.1412 | $0.1281 | $75.84万 | $6,226.71万 | -2.56% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 485 |
SPELLSpell Token
|
$0.0000632 | $0.0000661 | $0.0000606 | $20.45万 | $976.72万 | -4.24% |
| 92 |
SEISei
|
$0.03923 | $0.04043 | $0.03631 | $342.19万 | $2.67亿 | -2.78% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |