24H 最高$137.02
24H 最低$126.38
今日开盘$135.05
24H 成交量$2,372.48万
流通市值$19.63亿
24H 涨跌额(-$8.31)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 594 |
CRDOBCRDOB
|
$142.21 | $157.04 | $139.25 | $12.63万 | — | -6.47% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 216 |
SUPERSuperVerse
|
$0.1671 | $0.1729 | $0.1626 | $73.85万 | $7,498.34万 | -3.07% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 620 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $10.86万 | $1,141.54万 | -2.08% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _币种排行
Injective _加密货币行情
BEAMX _加密货币行情
RedStone _以太坊ETH价格
Ethereum _以太坊ETH价格
Quant _币种排行
Sophon _以太坊ETH价格
Dogecoin _加密货币行情
Hyperliquid _币种排行
Zcash _以太坊ETH价格
Filecoin _币种排行
Tether Gold _BTC行情
Litecoin _加密货币行情
Artificial _比特币
Gitcoin _BTC行情
Gitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Zcash _加密货币行情
AMDB _BTC行情
Gram _数字货币市值
MRVLB _比特币
Cardano _数字货币市值
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Injective _加密货币行情
AMDB _币种排行
BFUSD _数字货币市值
Zcash _币种排行
Sui _BTC行情
Aptos _比特币
Gitcoin _加密货币行情
First Digital _加密货币行情
BEAMX _比特币
QQQB _币种排行
Dogecoin _比特币
INTCB _币种排行
Pepe _BTC行情
Ondo _数字货币市值