比特币浪潮
行情总览
SUPER

SuperVerse

SUPER · 美元计价
$0.1679
-1.76% ≈ ￥1.1081 (-$0.00)
更新于 2026-11-03 06:30:02
← 行情列表
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1709
24H 成交量$73.90万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01

价格走势

相关币种行情

查看全部行情 →
Beam Token $0.0652 +3.17% SUN $0.01554 +1.50% Algorand $0.0914 -1.72% zkSync $0.01004 -1.76% MFT $0.005254 -0.85% RenzoREZ $0.003876 -6.26% Pax DollarUSDP $0.9997 +0.32% Vulcan ForgedPYR $0.021 -57.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 GNS GNSGains Network $0.356 $0.393 $0.348$28.25万 $885.69万 -4.30%
384 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99843 $0.9994 $0.99755$8,428.86万 $38.64亿 -0.06%
74 AMDB AMDBAMDB $468.98 $520.50 $466.43$435.09万 — -8.03%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
267 ARKM ARKMArkham $0.1119 $0.1142 $0.1099$55.05万 $6,380.18万 -0.45%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
601 CRDOB CRDOBCRDOB $141 $157.04 $139.25$11.86万 — -6.62%
228 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
592 FIDA FIDABonfida $0.01582 $0.01667 $0.01564$12.54万 $1,580.06万 -3.42%
665 XNO XNONano $0.317 $0.325 $0.314$4.91万 $4,293.51万 -1.25%
362 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$37.85万 $1.72亿 -2.03%
219 SUPER SUPERSuperVerse $0.1679 $0.1729 $0.1626$73.90万 $7,498.34万 -1.76%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
614 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744$11.16万 $1,141.54万 -1.70%
102 SEI SEISei $0.04681 $0.04898 $0.04639$238.84万 $3.17亿 -1.95%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
RWUSD _以太坊ETH价格 Near Protocol _比特币行情 NBISB _比特币 USD1 _币种排行 Hyperliquid _BTC行情 BNB _以太坊ETH价格 Celestia _比特币行情 Ethena USDe _数字货币市值 Sui _比特币 BitTensor _币种排行 AMDB _以太坊ETH价格 NBISB _币种排行 DRAMB _数字货币市值 QQQB _加密货币行情 Haedal _以太坊ETH价格 United Stables _以太坊ETH价格 MegaETH _以太坊ETH价格 Holo _BTC行情 Hedera _比特币 Stacks _加密货币行情 Ethena _BTC行情 Filecoin _比特币 Aster _加密货币行情 DRAMB _BTC行情 Haedal _数字货币市值 Celestia _币种排行 Quant _比特币 Celo _比特币 Eigenlayer _以太坊ETH价格 USDC _币种排行 Pump.fun _BTC行情 Worldcoin _币种排行 LITEB _币种排行 United Stables _BTC行情 Pump.fun _比特币行情 DRAMB _数字货币市值 Aster _数字货币市值 Pump.fun _以太坊ETH价格 Ondo _币种排行 Hyperliquid _加密货币行情