比特币浪潮
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00151
0.67% ≈ ￥0.009966 ($0.00)
更新于 2026-11-03 06:30:02
← 行情列表
24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$482.23万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Initia $0.13327 -28.43% CRWVB $50.56 -8.51% INTWB $6.28 -15.36% SNXXB $5.97 -13.48% KORUB $10.55 -1.31% THORChainRUNE $0.545 -2.85% Hedera HashgraphHBAR $0.06974 -1.68% Haedal Protocol $0.02961 +23.12%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 GNS GNSGains Network $0.356 $0.393 $0.348$28.25万 $885.69万 -4.30%
384 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99843 $0.9994 $0.99755$8,428.86万 $38.64亿 -0.06%
74 AMDB AMDBAMDB $468.98 $520.50 $466.43$435.09万 — -8.03%
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
267 ARKM ARKMArkham $0.1119 $0.1142 $0.1099$55.05万 $6,380.18万 -0.45%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
229 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
601 CRDOB CRDOBCRDOB $141 $157.04 $139.25$11.86万 — -6.62%
228 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
592 FIDA FIDABonfida $0.01582 $0.01667 $0.01564$12.54万 $1,580.06万 -3.42%
665 XNO XNONano $0.317 $0.325 $0.314$4.91万 $4,293.51万 -1.25%
362 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$37.85万 $1.72亿 -2.03%
219 SUPER SUPERSuperVerse $0.1679 $0.1729 $0.1626$73.90万 $7,498.34万 -1.76%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
614 SPELL SPELLSpell Token $0.0000752 $0.0000787 $0.0000744$11.16万 $1,141.54万 -1.70%
102 SEI SEISei $0.04681 $0.04898 $0.04639$238.84万 $3.17亿 -1.95%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Ondo _比特币 BNCB _币种排行 Worldcoin _BTC行情 USD1 _比特币 Cardano _加密货币行情 RWUSD _比特币 Worldcoin _加密货币行情 PAX Gold _币种排行 BFUSD _比特币 NFPrompt _以太坊ETH价格 Zcash _币种排行 Sophon _以太坊ETH价格 NFPrompt _BTC行情 EUR _比特币行情 BNCB _比特币行情 Pump.fun _比特币行情 MARSCOIN _币种排行 TSLAB _加密货币行情 Tether Gold _币种排行 AMDB _比特币行情 Chainlink _BTC行情 QQQB _加密货币行情 Celestia _比特币 MARSCOIN _比特币行情 Celo _数字货币市值 Celestia _比特币 TQQQB _加密货币行情 Bitcoin _以太坊ETH价格 LITEB _加密货币行情 United Stables _以太坊ETH价格 Worldcoin _币种排行 SNDKB _数字货币市值 Pudgy Penguins _以太坊ETH价格 KORUB _加密货币行情 Quant _数字货币市值 Ethena _比特币 Solana _加密货币行情 Worldcoin _BTC行情 BNB _加密货币行情 Uniswap _比特币行情