比特币浪潮
行情总览
ZEC

Zcash

ZEC · 美元计价
$1153.68
-5.72% ≈ ￥7614.29 (-$70.00)
更新于 2026-11-03 07:00:02
← 行情列表
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1223.68
24H 成交量$1.87亿
流通市值$194.17亿
24H 涨跌额(-$70.00)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
Ethereum $2253.82 -0.36% Solana $91.93 -2.03% BitcoinBTC $76860 -1.31% Near Protocol $3.861 -9.56% USDC $1.0013 +0.03% XRP $1.2489 +0.12% USD1 $0.99838 -0.07% BNB $698.69 -1.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 GNS GNSGains Network $0.357 $0.393 $0.348$28.18万 $885.69万 -4.29%
384 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99838 $0.9994 $0.99755$8,453.35万 $38.64亿 -0.07%
71 AMDB AMDBAMDB $472.01 $520.50 $466.43$448.16万 — -7.41%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
270 ARKM ARKMArkham $0.1125 $0.1142 $0.1099$55.35万 $6,380.18万 -0.09%
539 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
228 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
598 CRDOB CRDOBCRDOB $141.2 $157.04 $139.25$12.00万 — -6.62%
226 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
594 FIDA FIDABonfida $0.01583 $0.01667 $0.01564$12.53万 $1,580.06万 -3.89%
669 XNO XNONano $0.316 $0.325 $0.314$4.55万 $4,293.51万 -1.86%
372 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$36.88万 $1.72亿 -2.23%
218 SUPER SUPERSuperVerse $0.1679 $0.1729 $0.1626$73.58万 $7,498.34万 -2.16%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
614 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744$11.20万 $1,141.54万 -1.57%
102 SEI SEISei $0.04683 $0.04898 $0.04639$239.59万 $3.17亿 -2.36%
330 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
First Digital _BTC行情 牛来 _加密货币行情 Filecoin _加密货币行情 TSLAB _比特币行情 INTCB _数字货币市值 Holo _比特币行情 INTWB _比特币 Origin _比特币行情 1000CAT _比特币行情 AMDB _加密货币行情 TONToken _数字货币市值 BNCB _以太坊ETH价格 Ethena _比特币 MegaETH _比特币行情 TSLAB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Worldcoin _以太坊ETH价格 CRCLB _BTC行情 Stacks _加密货币行情 LayerZero _比特币 Zcash _比特币 Initia _比特币行情 Eigenlayer _币种排行 PAX Gold _数字货币市值 Avalanche _数字货币市值 Mitosis _BTC行情 SNXXB _以太坊ETH价格 SNDKB _加密货币行情 RWUSD _比特币行情 Pepe _比特币 Aptos _加密货币行情 NBISB _加密货币行情 RedStone _比特币行情 Bitcoin _加密货币行情 TONToken _数字货币市值 TSLAB _BTC行情 牛来 _比特币 DRAMB _以太坊ETH价格 INTWB _比特币行情 Zcash _BTC行情