比特币浪潮
行情总览
YB

Yield Basis

YB · 美元计价
$0.0594
-5.41% ≈ ￥0.39204 (-$0.00)
更新于 2026-11-03 12:20:01
← 行情列表
24H 最高$0.0629
24H 最低$0.0585
今日开盘$0.0628
24H 成交量$13.33万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.78 -2.29% Smooth Love PotionSLP $0.000476 -4.99% Holoworld AI $0.0556 -1.77% IDEX $0.00199 -13.85% RONIN $0.049 -4.67% Catizen $0.03946 -4.57% Chromia $0.01532 -4.73% MANTRA $0.00328 -5.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
467 GNS GNSGains Network $0.363 $0.393 $0.348$24.36万 $885.69万 -3.20%
385 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
6 USD1 USD1USD1 $0.9986 $0.99938 $0.99755$1.04亿 $38.64亿 -0.07%
67 AMDB AMDBAMDB $471.94 $520.50 $466.43$519.87万 — -9.06%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
234 ARKM ARKMArkham $0.1143 $0.1155 $0.1099$64.17万 $6,380.18万 0.97%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
220 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
594 CRDOB CRDOBCRDOB $141.12 $157.04 $139.25$12.66万 — -10.12%
219 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
606 FIDA FIDABonfida $0.01575 $0.01657 $0.01564$11.48万 $1,580.06万 -4.83%
671 XNO XNONano $0.316 $0.322 $0.314$3.96万 $4,293.51万 -1.56%
357 ENS ENSEthereum Name Service $4.77 $5.01 $4.73$38.79万 $1.72亿 -4.41%
217 SUPER SUPERSuperVerse $0.1651 $0.1708 $0.1626$71.89万 $7,498.34万 -3.22%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
625 SPELL SPELLSpell Token $0.0000758 $0.0000778 $0.0000744$10.25万 $1,141.54万 -2.57%
119 SEI SEISei $0.04661 $0.04856 $0.04615$174.52万 $3.17亿 -3.94%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
371 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Bitcoin _比特币行情 Holo _比特币行情 Celestia _比特币行情 Filecoin _加密货币行情 Cardano _比特币 Polkadot _以太坊ETH价格 Nomina _以太坊ETH价格 MSTRB _加密货币行情 SOXLB _以太坊ETH价格 Dogecoin _数字货币市值 Sui _以太坊ETH价格 RWUSD _币种排行 Eigenlayer _数字货币市值 MUB _以太坊ETH价格 RedStone _币种排行 Sophon _BTC行情 USDC _比特币行情 Ethena USDe _数字货币市值 AMDB _数字货币市值 Near Protocol _比特币行情 EUR _以太坊ETH价格 TONToken _比特币行情 Pendle _以太坊ETH价格 DRAMB _加密货币行情 Bubblemaps _比特币行情 NVDAB _以太坊ETH价格 PAX Gold _以太坊ETH价格 Mitosis _币种排行 Gitcoin _加密货币行情 BFUSD _币种排行 Pendle _加密货币行情 Huma Finance _BTC行情 NVDAB _币种排行 SKHYB _以太坊ETH价格 AMDB _加密货币行情 Mitosis _以太坊ETH价格 LITEB _BTC行情 USDC _加密货币行情 XRP _币种排行 Hedera _数字货币市值