比特币浪潮
行情总览
XVS

Venus

XVS · 美元计价
$2.801
-2.47% ≈ ￥18.4866 (-$0.07)
更新于 2026-11-03 07:55:02
← 行情列表
24H 最高$2.88
24H 最低$2.77
今日开盘$2.872
24H 成交量$5.29万
流通市值$4,670.99万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01

价格走势

相关币种行情

查看全部行情 →
SQQQB $43.1 +5.59% FWDIB $6.07 -4.56% Theta FuelTFUEL $0.00795 -2.69% Cookie $0.008 -2.44% BOTB $21.54 +2.77% BancorBNT $0.2809 -2.16% ShentuCTK $0.09 -3.43% APPB $229.91 +0.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
446 GNS GNSGains Network $0.355 $0.393 $0.348$26.59万 $885.69万 -4.31%
385 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99812 $0.9994 $0.99755$8,570.98万 $38.64亿 -0.10%
67 AMDB AMDBAMDB $473.86 $520.50 $466.43$480.81万 — -7.78%
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
267 ARKM ARKMArkham $0.1129 $0.1142 $0.1099$55.41万 $6,380.18万 -0.35%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
226 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
595 CRDOB CRDOBCRDOB $141.6 $157.04 $139.25$12.63万 — -6.87%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
596 FIDA FIDABonfida $0.01581 $0.01667 $0.01564$12.48万 $1,580.06万 -4.47%
672 XNO XNONano $0.316 $0.324 $0.314$4.02万 $4,293.51万 -2.17%
377 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$35.46万 $1.72亿 -2.62%
215 SUPER SUPERSuperVerse $0.1668 $0.1729 $0.1626$73.65万 $7,498.34万 -3.53%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
626 SPELL SPELLSpell Token $0.0000754 $0.0000787 $0.0000744$10.62万 $1,141.54万 -2.08%
108 SEI SEISei $0.04685 $0.04898 $0.04639$227.98万 $3.17亿 -3.04%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Chainlink _数字货币市值 KORUB _币种排行 AAPLB _数字货币市值 Caldera _数字货币市值 MSTRB _以太坊ETH价格 Ethena USDe _比特币行情 Mitosis _加密货币行情 USD1 _BTC行情 BFUSD _比特币行情 RedStone _BTC行情 Artificial _数字货币市值 Origin _数字货币市值 Origin _加密货币行情 Celestia _比特币 Ethena USDe _币种排行 DRAMB _数字货币市值 NFPrompt _数字货币市值 AMDB _以太坊ETH价格 MSTRB _以太坊ETH价格 Aptos _比特币行情 Aptos _BTC行情 TONToken _比特币 Tether Gold _币种排行 United Stables _BTC行情 Holo _币种排行 TSLAB _币种排行 Eigenlayer _数字货币市值 DRAMB _比特币行情 BFUSD _数字货币市值 TRON _比特币行情 NFPrompt _比特币行情 LayerZero _比特币 Chainlink _比特币 NFPrompt _币种排行 QQQB _加密货币行情 First Digital _币种排行 MegaETH _以太坊ETH价格 Ripple USD _比特币 BNB _币种排行 XRP _加密货币行情