比特币浪潮
行情总览
XAI

Xai Games

XAI · 美元计价
$0.00599
-4.31% ≈ ￥0.039534 (-$0.00)
更新于 2026-11-09 09:15:02
← 行情列表
24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00626
24H 成交量$13.65万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Kava LendHARD $0.0095 -40.25% 本体ONT $0.03997 -4.33% Cetus Protocol $0.01901 -3.80% Santos FC Fan Token $0.393 -0.76% Measurable Data TokenMDT $0.00403 -4.50% Alchemy PayACH $0.00423 -3.20% SMHB $455.21 -2.10% Bonfida $0.01485 -4.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
65 GNS GNSGains Network $0.466 $0.575 $0.305$379.02万 $1,361.04万 36.26%
373 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,570.31万 17.65%
5 USD1 USD1USD1 $0.99865 $0.9994 $0.99832$1.30亿 $34.12亿 -0.06%
217 AMDB AMDBAMDB $443.63 $452.84 $439.74$66.61万 — -0.62%
528 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.76万 -3.45%
315 ARKM ARKMArkham $0.0954 $0.101 $0.0921$41.95万 $5,501.25万 -5.55%
515 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,442.88万 3.20%
212 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,265.85万 4.42%
291 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%
651 CRDOB CRDOBCRDOB $116.78 $122.85 $116.37$4.06万 — -3.69%
209 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
564 FIDA FIDABonfida $0.01485 $0.01547 $0.01437$13.92万 $1,481.75万 -4.01%
320 XNO XNO纳米币 $0.304 $0.352 $0.286$40.72万 $4,429.88万 -3.49%
281 ENS ENSEthereum Name Service $4.4 $4.55 $4.19$49.30万 $1.58亿 -2.87%
348 SUPER SUPERSuperVerse $0.156 $0.163 $0.1494$37.59万 $7,101.33万 -3.82%
619 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $849.55万 0.75%
608 SPELL SPELLSpell Token $0.0000691 $0.0000724 $0.0000667$9.38万 $1,071.16万 -4.16%
104 SEI SEISei $0.04341 $0.0455 $0.04177$168.92万 $2.99亿 -4.59%
314 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
355 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
BFUSD _BTC行情 Virtuals _币种排行 Aerodrome _比特币 LayerZero _加密货币行情 First Digital _比特币 Zama _BTC行情 Aerodrome _加密货币行情 Hashflow _以太坊ETH价格 Ethena _比特币行情 币安币 _以太坊ETH价格 KORUB _比特币行情 Internet _以太坊ETH价格 Pump.fun _数字货币市值 Zama _加密货币行情 First Digital _数字货币市值 Artificial _比特币 波场 _BTC行情 比特币 _BTC行情 Sui _以太坊ETH价格 Hedera _数字货币市值 Bubblemaps _比特币行情 大零币 _数字货币市值 Hedera _BTC行情 CyberConnect _以太坊ETH价格 EUR _比特币行情 比特现金 _比特币行情 Injective _比特币 Uniswap _以太坊ETH价格 艾达币 _比特币行情 KORUB _加密货币行情 EUR _比特币 Holo _加密货币行情 Aptos _比特币行情 比特币 _BTC行情 Filecoin _数字货币市值 币安币 _加密货币行情 MarsCoin _比特币行情 Aptos _比特币行情 Virtuals _比特币行情 OFFICIAL TRUMP _BTC行情