24H 最高$0.834
24H 最低$0.775
今日开盘$0.831
24H 成交量$19.15万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.58万 | $885.69万 | -4.04% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 8 |
USD1USD1
|
$0.99806 | $0.9994 | $0.99755 | $8,716.88万 | $38.64亿 | -0.10% |
| 67 |
AMDBAMDB
|
$476.54 | $520.50 | $466.43 | $494.44万 | — | -7.83% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 264 |
ARKMArkham
|
$0.1131 | $0.1142 | $0.1099 | $55.04万 | $6,380.18万 | -0.27% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 599 |
CRDOBCRDOB
|
$142.48 | $157.04 | $139.25 | $12.13万 | — | -8.36% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01666 | $0.01564 | $12.37万 | $1,580.06万 | -4.58% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.90万 | $4,293.51万 | -1.24% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.65万 | $1.72亿 | -2.82% |
| 220 |
SUPERSuperVerse
|
$0.167 | $0.1719 | $0.1626 | $71.57万 | $7,498.34万 | -2.17% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 615 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.92万 | $1,141.54万 | -2.70% |
| 109 |
SEISei
|
$0.04667 | $0.04898 | $0.04639 | $219.48万 | $3.17亿 | -4.03% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Arbitrum _比特币
Lisk _币种排行
XRP _加密货币行情
Bitcoin Cash _币种排行
Plasma _数字货币市值
USDC _币种排行
Ethena _以太坊ETH价格
Aerodrome _币种排行
MRVLB _加密货币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _币种排行
SNDKB _BTC行情
THORChain _比特币
牛来 _数字货币市值
Aptos _加密货币行情
INTCB _数字货币市值
AAPLB _加密货币行情
Ripple USD _比特币
Aptos _加密货币行情
Avalanche _数字货币市值
牛来 _加密货币行情
Injective _BTC行情
NFPrompt _比特币
MSTRB _BTC行情
Ethereum _以太坊ETH价格
BNB _数字货币市值
Initia _数字货币市值
Bitcoin Cash _比特币行情
MUB _加密货币行情
Bitcoin Cash _加密货币行情
First Digital _比特币
CRCLB _币种排行
NFPrompt _加密货币行情
DRAMB _数字货币市值
BitTensor _以太坊ETH价格
CRCLB _BTC行情
Dogecoin _数字货币市值
Gitcoin _以太坊ETH价格
Solana _BTC行情