比特币浪潮
行情总览
UTK

xMoney

UTK · 美元计价
$0.00795
-5.02% ≈ ￥0.05247 (-$0.00)
更新于 2026-11-03 22:00:02
← 行情列表
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
iExec RLC $0.4495 -2.60% PERL $0.0046 -20.55% KP3R $16.48 -3.91% Eurite $1.1204 -0.23% AMB $0.00032 -11.11% RKLBB $53.45 -3.80% CYPHB $2.54 -16.45% Ark $0.1657 -1.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
531 GNS GNSGains Network $0.373 $0.377 $0.348$17.97万 $885.69万 0.81%
377 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
6 USD1 USD1USD1 $0.99919 $0.9999 $0.99755$1.41亿 $38.64亿 0.07%
63 AMDB AMDBAMDB $487.76 $515.77 $466.43$525.28万 — -5.26%
557 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
221 ARKM ARKMArkham $0.1144 $0.1166 $0.1112$72.19万 $6,380.18万 1.96%
536 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
306 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
595 CRDOB CRDOBCRDOB $146.09 $154.52 $139.25$12.62万 — -5.23%
226 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
624 FIDA FIDABonfida $0.0161 $0.0163 $0.01563$10.27万 $1,580.06万 -0.86%
682 XNO XNONano $0.32 $0.32 $0.313$3.17万 $4,293.51万 0.63%
340 ENS ENSEthereum Name Service $4.89 $4.95 $4.70$40.00万 $1.72亿 -0.81%
246 SUPER SUPERSuperVerse $0.1673 $0.1691 $0.1621$62.97万 $7,498.34万 0.42%
650 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
628 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744$10.03万 $1,141.54万 0.00%
117 SEI SEISei $0.04816 $0.04841 $0.04615$174.29万 $3.17亿 0.92%
327 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
361 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Dash _币种排行 BNB _BTC行情 Plasma _以太坊ETH价格 CRCLB _以太坊ETH价格 TONToken _币种排行 First Digital _比特币 NBISB _以太坊ETH价格 MUB _数字货币市值 ZAMA _数字货币市值 Haedal _币种排行 Eigenlayer _数字货币市值 Hashflow _以太坊ETH价格 Cosmos _加密货币行情 Zcash _比特币行情 Hashflow _比特币 Nomina _BTC行情 BEAMX _数字货币市值 TSLAB _以太坊ETH价格 First Digital _比特币 Aave _数字货币市值 United Stables _币种排行 Hedera _比特币 Stellar _币种排行 Ethereum _比特币行情 Filecoin _加密货币行情 Chainlink _BTC行情 XRP _以太坊ETH价格 Eigenlayer _数字货币市值 BNB _加密货币行情 Ripple USD _比特币 Official _BTC行情 TSLAB _比特币行情 Stellar _比特币 Ethereum _币种排行 Near Protocol _加密货币行情 Lisk _数字货币市值 Ethena USDe _币种排行 Plasma _加密货币行情 Official _比特币行情 Hedera _BTC行情