24H 最高$2.13
24H 最低$1.96
今日开盘$2.087
24H 成交量$47.44万
流通市值$1,413.15万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
GNSGains Network
|
$0.399 | $0.465 | $0.36 | $191.02万 | $936.05万 | 8.13% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 7 |
USD1USD1
|
$0.99892 | $0.99959 | $0.9988 | $1.33亿 | $32.61亿 | -0.03% |
| 82 |
AMDBAMDB
|
$545.77 | $555.89 | $495.23 | $374.20万 | — | 10.07% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 431 |
ARKMArkham
|
$0.0992 | $0.1002 | $0.0951 | $26.55万 | $5,492.92万 | 1.12% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 455 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.06万 | — | 8.12% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 559 |
FIDABonfida
|
$0.01514 | $0.01565 | $0.01506 | $15.12万 | $1,507.87万 | -1.11% |
| 676 |
XNO纳米币
|
$0.317 | $0.327 | $0.313 | $4.89万 | $4,231.14万 | -1.25% |
| 352 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $38.20万 | $1.55亿 | -0.23% |
| 245 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $67.18万 | $7,113.06万 | -0.87% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 661 |
SPELLSpell Token
|
$0.000072 | $0.0000725 | $0.0000693 | $6.87万 | $1,055.96万 | 1.84% |
| 138 |
SEISei
|
$0.04424 | $0.04498 | $0.04253 | $149.22万 | $2.89亿 | 0.55% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |