24H 最高$18.83
24H 最低$16.67
今日开盘$18.56
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$0.42)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 63 |
AMDBAMDB
|
$486.27 | $515.61 | $466.43 | $525.41万 | — | -5.47% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 220 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $72.27万 | $6,380.18万 | 2.06% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 594 |
CRDOBCRDOB
|
$145.53 | $154.52 | $139.25 | $12.59万 | — | -5.46% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $10.26万 | $1,580.06万 | -0.80% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 246 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $63.03万 | $7,498.34万 | -0.12% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 629 |
SPELLSpell Token
|
$0.0000765 | $0.0000773 | $0.0000744 | $10.03万 | $1,141.54万 | -0.39% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
TQQQB _币种排行
Hedera _加密货币行情
BitTensor _比特币行情
EUR _比特币行情
Gram _数字货币市值
Uniswap _加密货币行情
Artificial _BTC行情
Nomina _数字货币市值
Near Protocol _比特币行情
Quant _BTC行情
Official _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _币种排行
Holo _数字货币市值
Starknet _数字货币市值
Sui _以太坊ETH价格
Dogecoin _BTC行情
Ondo _币种排行
AAPLB _BTC行情
Ethena _币种排行
Zcash _币种排行
TRON _BTC行情
TQQQB _数字货币市值
Official _以太坊ETH价格
INTWB _比特币
USD1 _币种排行
Dogecoin _币种排行
Hashflow _加密货币行情
Stellar _BTC行情
Celestia _比特币
BNB _加密货币行情
GOOGLB _BTC行情
PAX Gold _比特币
United Stables _BTC行情
Eigenlayer _数字货币市值
CRCLB _数字货币市值
Celestia _币种排行
TRON _币种排行
ZAMA _以太坊ETH价格
Celestia _比特币行情