24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$7.95万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 8 |
USD1USD1
|
$0.99906 | $0.99947 | $0.99868 | $5,086.83万 | $38.70亿 | -0.00% |
| 561 |
AMDBAMDB
|
$510.54 | $514.70 | $507.74 | $9.50万 | — | 0.55% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 325 |
ARKMArkham
|
$0.1131 | $0.1155 | $0.1119 | $34.68万 | $6,464.09万 | -0.44% |
| 459 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 194 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 471 |
FIDABonfida
|
$0.01651 | $0.01683 | $0.01633 | $16.37万 | $1,645.40万 | -1.37% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 283 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.15万 | $1.76亿 | 0.61% |
| 79 |
SUPERSuperVerse
|
$0.173 | $0.188 | $0.1662 | $228.60万 | $7,838.60万 | 2.85% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 109 |
SEISei
|
$0.048 | $0.04856 | $0.04707 | $153.71万 | $3.22亿 | 1.03% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Injective _币种排行
Initia _以太坊ETH价格
Hemi _数字货币市值
Ethereum _比特币行情
Aerodrome _币种排行
Litecoin _比特币
Aave _加密货币行情
Avalanche _加密货币行情
Zcash _加密货币行情
Arbitrum _以太坊ETH价格
Ondo _BTC行情
USD1 _比特币
Stellar _比特币
Internet _比特币行情
Hemi _比特币行情
CRCLB _比特币行情
Gravity _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _币种排行
Ripple USD _比特币行情
XRP _币种排行
Pepe _BTC行情
Sophon _比特币
Litecoin _比特币
Artificial _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格
Midnight _加密货币行情
NFPrompt _BTC行情
Starknet _比特币
TONToken _币种排行
Avalanche _币种排行
牛来 _比特币行情
Nillion _BTC行情
XRP _以太坊ETH价格
CoW Protocol _加密货币行情
Stacks _币种排行
NVDAB _币种排行
Dogecoin _比特币
DODO _加密货币行情