比特币浪潮
行情总览
RVN

Ravencoin

RVN · 美元计价
$0.001324
-4.54% ≈ ￥0.0087384 (-$0.00)
更新于 2026-11-03 09:25:02
← 行情列表
24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001387
24H 成交量$37.69万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Gunz $0.001972 -4.87% SolarSXP $0.0022 -38.89% IRIS $0.00521 -6.46% Acala Network $0.0018 -51.35% VIB $0.00223 -63.26% VeChainVET $0.005615 -3.98% 1000CHEEMS $0.000392 -2.49% Ark $0.1633 -2.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 GNS GNSGains Network $0.355 $0.393 $0.348$24.76万 $885.69万 -4.05%
381 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99814 $0.9994 $0.99755$8,736.38万 $38.64亿 -0.09%
67 AMDB AMDBAMDB $475.59 $520.50 $466.43$494.79万 — -8.08%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
264 ARKM ARKMArkham $0.1129 $0.1142 $0.1099$55.01万 $6,380.18万 -0.53%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
599 CRDOB CRDOBCRDOB $142.48 $157.04 $139.25$12.07万 — -8.48%
223 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
597 FIDA FIDABonfida $0.01584 $0.01665 $0.01564$12.11万 $1,580.06万 -4.75%
673 XNO XNONano $0.318 $0.323 $0.314$3.89万 $4,293.51万 -1.24%
373 ENS ENSEthereum Name Service $4.83 $5.04 $4.76$35.62万 $1.72亿 -3.21%
221 SUPER SUPERSuperVerse $0.167 $0.1719 $0.1626$71.26万 $7,498.34万 -2.40%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
616 SPELL SPELLSpell Token $0.0000758 $0.0000787 $0.0000744$10.91万 $1,141.54万 -3.07%
109 SEI SEISei $0.04665 $0.04898 $0.04639$219.45万 $3.17亿 -4.50%
328 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Pendle _比特币 Arbitrum _加密货币行情 牛来 _比特币行情 Eigenlayer _加密货币行情 INTCB _BTC行情 Aerodrome _BTC行情 Sophon _比特币行情 牛来 _比特币 United Stables _币种排行 Bitcoin _BTC行情 Lisk _比特币行情 Gitcoin _币种排行 SOXLB _BTC行情 Arbitrum _以太坊ETH价格 KORUB _比特币行情 OFFICIAL TRUMP _币种排行 BFUSD _比特币行情 CRCLB _数字货币市值 Sui _比特币 Ethereum _币种排行 NVDAB _加密货币行情 BEAMX _数字货币市值 Aptos _比特币 USD1 _比特币 Hyperliquid _BTC行情 GOOGLB _BTC行情 Injective _比特币行情 SNXXB _数字货币市值 Pump.fun _币种排行 Uniswap _加密货币行情 BNCB _币种排行 THORChain _以太坊ETH价格 Filecoin _数字货币市值 AAPLB _BTC行情 QQQB _以太坊ETH价格 Zcash _加密货币行情 BFUSD _比特币行情 Pendle _币种排行 MSTRB _比特币 ZAMA _BTC行情