24H 最高$700.37
24H 最低$680.00
今日开盘$695.7
24H 成交量$610.39万
流通市值—
24H 涨跌额(-$8.13)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99934 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.08% |
| 63 |
AMDBAMDB
|
$486.87 | $516.69 | $466.43 | $524.62万 | — | -4.58% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 207 |
ARKMArkham
|
$0.115 | $0.1166 | $0.1107 | $76.12万 | $6,380.18万 | 3.88% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 600 |
CRDOBCRDOB
|
$147 | $155.26 | $139.25 | $12.41万 | — | -3.87% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.28万 | $1,580.06万 | 0.06% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | 0.63% |
| 332 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $41.45万 | $1.72亿 | 0.62% |
| 242 |
SUPERSuperVerse
|
$0.1679 | $0.1691 | $0.1621 | $64.32万 | $7,498.34万 | 1.57% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 625 |
SPELLSpell Token
|
$0.000077 | $0.0000774 | $0.0000744 | $10.35万 | $1,141.54万 | 0.52% |
| 117 |
SEISei
|
$0.04823 | $0.04841 | $0.04615 | $175.59万 | $3.17亿 | 1.88% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Official _加密货币行情
LayerZero _比特币
RWUSD _数字货币市值
Near Protocol _加密货币行情
BNCB _比特币
Celestia _币种排行
Cardano _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _比特币行情
Ethena _比特币
BitTensor _加密货币行情
GOOGLB _比特币
USD1 _BTC行情
Cardano _以太坊ETH价格
NFPrompt _比特币行情
Ondo _币种排行
Ethena _加密货币行情
SKHYB _BTC行情
Worldcoin _比特币
Aave _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _加密货币行情
THORChain _BTC行情
BEAMX _数字货币市值
Filecoin _比特币
Official _加密货币行情
TSLAB _比特币行情
AAPLB _数字货币市值
LITEB _比特币行情
BitTensor _BTC行情
Injective _比特币
Artificial _数字货币市值
Ripple USD _币种排行
Quant _数字货币市值
INTWB _币种排行
Filecoin _加密货币行情
TONToken _加密货币行情
Nomina _BTC行情
Haedal _以太坊ETH价格