比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000322
2.88% ≈ ￥0.0021252 ($0.00)
更新于 2026-11-10 11:35:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000313
24H 成交量$31.12万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% DYDX Chain $0.09023 -0.70% FC Porto $0.36 -2.44% SLF $0.0208 -12.24% Amp $0.000633 -0.32% 埃欧塔IOTA $0.0347 +1.17% FusionistACE $0.1177 -2.41% NumeraireNMR $9.05 -0.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
77 GNS GNSGains Network $0.382 $0.537 $0.371$388.30万 $1,055.99万 -5.45%
386 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
4 USD1 USD1USD1 $0.99899 $0.99967 $0.99848$2.10亿 $33.53亿 0.01%
91 AMDB AMDBAMDB $503.72 $515.48 $441.92$293.15万 — 9.84%
551 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
341 ARKM ARKMArkham $0.098 $0.1014 $0.0928$40.90万 $5,634.87万 2.08%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
234 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
308 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
543 CRDOB CRDOBCRDOB $132.89 $136.68 $114.89$17.29万 — 9.43%
230 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
310 FIDA FIDABonfida $0.01518 $0.01597 $0.01459$46.71万 $1,527.18万 1.74%
555 XNO XNO纳米币 $0.32 $0.332 $0.307$15.97万 $4,306.51万 3.56%
489 ENS ENSEthereum Name Service $4.45 $4.60 $4.30$21.53万 $1.61亿 1.14%
254 SUPER SUPERSuperVerse $0.1592 $0.163 $0.1521$61.50万 $7,221.94万 0.44%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
643 SPELL SPELLSpell Token $0.0000706 $0.0000738 $0.0000678$8.17万 $1,081.84万 1.44%
130 SEI SEISei $0.04412 $0.04543 $0.04229$150.30万 $2.98亿 0.41%
331 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
OFFICIAL TRUMP _加密货币行情 Hyperliquid _以太坊ETH价格 Initia _比特币行情 TQQQB _币种排行 Uniswap _比特币 USD1 _比特币 Uniswap _加密货币行情 Artificial _BTC行情 Chainlink _以太坊ETH价格 Test _比特币 Hyperliquid _数字货币市值 莱特币 _比特币行情 Uniswap _数字货币市值 USD1 _加密货币行情 TQQQB _数字货币市值 波场 _币种排行 Render _比特币 Pump.fun _币种排行 Ether.fi _以太坊ETH价格 Initia _数字货币市值 以太经典 _加密货币行情 狗币 _币种排行 Pump.fun _BTC行情 BFUSD _以太坊ETH价格 Aster _数字货币市值 AMDB _数字货币市值 USD1 _比特币 狗币 _比特币 TQQQB _比特币 Near Protocol _比特币行情 First Digital _加密货币行情 Sui _数字货币市值 Polygon _比特币 以太经典 _加密货币行情 First Digital _比特币行情 NFPrompt _以太坊ETH价格 LayerZero _比特币行情 Ether.fi _BTC行情 TQQQB _币种排行 Ethena _BTC行情