比特币浪潮
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000326
5.16% ≈ ￥0.0021516 ($0.00)
更新于 2026-11-10 14:15:01
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$31.02万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% CYPHB $2.37 -11.90% Dymension $0.01401 +1.97% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% Brevis $0.0703 +1.44% FusionistACE $0.1179 -1.34% Truth $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
83 GNS GNSGains Network $0.38 $0.537 $0.363$361.19万 $1,055.99万 -12.04%
387 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,571.99万 17.65%
4 USD1 USD1USD1 $0.99923 $0.99967 $0.99848$2.03亿 $33.53亿 0.03%
93 AMDB AMDBAMDB $506.36 $515.48 $441.92$283.96万 — 11.68%
545 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $51.08万 -3.45%
344 ARKM ARKMArkham $0.0982 $0.1014 $0.0928$40.87万 $5,634.87万 3.48%
527 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,239.30万 3.20%
231 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
315 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%
537 CRDOB CRDOBCRDOB $132.86 $136.68 $114.89$17.08万 — 11.68%
229 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
301 FIDA FIDABonfida $0.01537 $0.01597 $0.01459$50.01万 $1,527.18万 3.85%
549 XNO XNO纳米币 $0.321 $0.332 $0.307$16.07万 $4,306.51万 2.89%
479 ENS ENSEthereum Name Service $4.48 $4.60 $4.30$22.33万 $1.61亿 2.52%
236 SUPER SUPERSuperVerse $0.1599 $0.163 $0.1521$67.89万 $7,221.94万 2.57%
643 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $770.80万 0.75%
648 SPELL SPELLSpell Token $0.000071 $0.0000738 $0.0000678$7.76万 $1,081.84万 3.20%
131 SEI SEISei $0.04438 $0.04543 $0.04229$152.91万 $2.98亿 2.38%
335 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $33.04万 -3.00%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Near Protocol _加密货币行情 Particle _比特币行情 Starknet _数字货币市值 Injective _数字货币市值 USDC _BTC行情 Ondo _比特币 Initia _加密货币行情 TONToken _比特币行情 Prometeus _数字货币市值 United Stables _数字货币市值 Plasma _比特币 Arbitrum _加密货币行情 Meteora _加密货币行情 Sui _以太坊ETH价格 恒星币 _数字货币市值 Quant _加密货币行情 Plasma _加密货币行情 Sign _比特币行情 NEXPACE _比特币行情 Aave _币种排行 BMNRB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 BitTensor _数字货币市值 ONEchain _比特币 Sui _比特币行情 NEXPACE _以太坊ETH价格 MegaETH _币种排行 BMNRB _比特币行情 达世币 _数字货币市值 恒星币 _加密货币行情 莱特币 _加密货币行情 达世币 _比特币行情 Zilliqa _比特币行情 Reserve Rights _加密货币行情 恒星币 _比特币 Tether Gold _BTC行情 Arbitrum _比特币 SNXXB _比特币 Hedera _加密货币行情 SNXXB _数字货币市值