24H 最高$2.24
24H 最低$2.09
今日开盘$2.233
24H 成交量$245.12万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $18.09万 | $885.69万 | 0.54% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99915 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.06% |
| 63 |
AMDBAMDB
|
$487.56 | $516.65 | $466.43 | $524.31万 | — | -5.53% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 218 |
ARKMArkham
|
$0.1148 | $0.1166 | $0.1112 | $72.88万 | $6,380.18万 | 2.14% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 597 |
CRDOBCRDOB
|
$146.47 | $155.13 | $139.25 | $12.44万 | — | -5.58% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 623 |
FIDABonfida
|
$0.01617 | $0.01634 | $0.01563 | $10.39万 | $1,580.06万 | -0.92% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.00% |
| 334 |
ENSEthereum Name Service
|
$4.91 | $4.95 | $4.70 | $40.93万 | $1.72亿 | -0.61% |
| 244 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $63.14万 | $7,498.34万 | -0.12% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 629 |
SPELLSpell Token
|
$0.0000769 | $0.0000773 | $0.0000744 | $10.08万 | $1,141.54万 | -0.39% |
| 117 |
SEISei
|
$0.04819 | $0.04841 | $0.04615 | $172.74万 | $3.17亿 | 0.50% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TSLAB _比特币
SNXXB _数字货币市值
牛来 _币种排行
ZAMA _加密货币行情
Hyperliquid _数字货币市值
Ripple USD _BTC行情
GOOGLB _BTC行情
Worldcoin _加密货币行情
Aptos _比特币
AMDB _比特币
Ethena USDe _币种排行
Celestia _加密货币行情
Dash _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _BTC行情
Starknet _加密货币行情
LITEB _比特币
Worldcoin _数字货币市值
Hashflow _比特币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Starknet _币种排行
Solana _币种排行
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Initia _比特币
Cosmos _比特币
CRWVB _BTC行情
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
Sui _数字货币市值
BitTensor _以太坊ETH价格
SOXLB _以太坊ETH价格
Cosmos _数字货币市值
Ripple USD _币种排行
AMDB _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币行情