比特币浪潮
行情总览
MDX

MDEX (HECO)

MDX · 美元计价
$0.0345
13.52% ≈ ￥0.2277 ($0.00)
更新于 2026-11-03 07:40:01
← 行情列表
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01

价格走势

相关币种行情

查看全部行情 →
TrueFi $0.0023 -14.82% PHB $0.015 -54.55% SMHB $513.98 -2.82% Zilliqa $0.001803 -3.79% EllipsisEPX $0.0000194 -24.51% AIGENSYN $0.01586 -5.48% Mira Network $0.03888 -2.78% COMBO $0.0276 -16.62%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
446 GNS GNSGains Network $0.356 $0.393 $0.348$26.50万 $885.69万 -3.78%
384 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
8 USD1 USD1USD1 $0.99816 $0.9994 $0.99755$8,519.72万 $38.64亿 -0.09%
70 AMDB AMDBAMDB $475.74 $520.50 $466.43$470.22万 — -7.34%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
269 ARKM ARKMArkham $0.1128 $0.1142 $0.1099$55.31万 $6,380.18万 -0.35%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
594 CRDOB CRDOBCRDOB $142.21 $157.04 $139.25$12.63万 — -6.47%
225 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
597 FIDA FIDABonfida $0.01582 $0.01667 $0.01564$12.48万 $1,580.06万 -4.35%
669 XNO XNONano $0.316 $0.325 $0.314$4.31万 $4,293.51万 -2.77%
378 ENS ENSEthereum Name Service $4.82 $5.04 $4.76$35.49万 $1.72亿 -2.82%
216 SUPER SUPERSuperVerse $0.1671 $0.1729 $0.1626$73.85万 $7,498.34万 -3.07%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
620 SPELL SPELLSpell Token $0.0000753 $0.0000787 $0.0000744$10.86万 $1,141.54万 -2.08%
108 SEI SEISei $0.04685 $0.04898 $0.04639$228.80万 $3.17亿 -3.06%
329 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Uniswap _加密货币行情 Aptos _数字货币市值 BFUSD _比特币行情 Ripple USD _币种排行 BFUSD _比特币行情 BNB _以太坊ETH价格 THORChain _币种排行 Aster _数字货币市值 QQQB _比特币 Quant _数字货币市值 Hedera _数字货币市值 MARSCOIN _以太坊ETH价格 Pendle _比特币 QQQB _币种排行 Solana _币种排行 Lisk _BTC行情 QQQB _加密货币行情 LayerZero _比特币行情 XRP _比特币行情 Aave _比特币行情 GOOGLB _BTC行情 Initia _比特币行情 Gitcoin _以太坊ETH价格 NFPrompt _比特币 Litecoin _加密货币行情 Origin _比特币行情 SKHYB _BTC行情 Injective _加密货币行情 SOXLB _比特币 Caldera _币种排行 MUB _BTC行情 QQQB _以太坊ETH价格 TONToken _数字货币市值 Hyperliquid _币种排行 ZAMA _数字货币市值 Mitosis _币种排行 Artificial _比特币行情 NBISB _加密货币行情 United Stables _币种排行 Aster _比特币行情