24H 最高$343.19
24H 最低$312.12
今日开盘$325.54
24H 成交量$3.46万
流通市值—
24H 涨跌额(-$7.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.07万 | $885.69万 | 0.54% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.9991 | $1.51亿 | $38.16亿 | 0.03% |
| 95 |
AMDBAMDB
|
$479.1 | $534.17 | $473.75 | $276.96万 | — | -0.82% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 344 |
ARKMArkham
|
$0.1139 | $0.1185 | $0.1114 | $39.23万 | $8,118.70万 | -1.21% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 457 |
CRDOBCRDOB
|
$144.07 | $157.00 | $142.16 | $23.41万 | — | -0.53% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $10.98万 | $1,580.06万 | -0.74% |
| 659 |
XNO纳米币
|
$0.329 | $0.334 | $0.313 | $7.38万 | $4,314.40万 | 3.46% |
| 290 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.65 | $50.38万 | $2.06亿 | 1.43% |
| 238 |
SUPERSuperVerse
|
$0.1751 | $0.1791 | $0.1647 | $64.33万 | $1.09亿 | 3.79% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 656 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.76万 | $1,141.54万 | -1.04% |
| 106 |
SEISei
|
$0.0486 | $0.04968 | $0.04605 | $225.38万 | $3.22亿 | 0.91% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
PAX Gold _加密货币行情
达世币 _加密货币行情
Aerodrome _比特币行情
Ondo _以太坊ETH价格
艾达币 _加密货币行情
USDC _数字货币市值
Internet _以太坊ETH价格
Celo _以太坊ETH价格
瑞波币 _比特币
QQQB _加密货币行情
比特币
Holo _BTC行情
StraitsX XUSD _BTC行情
THORChain _加密货币行情
Pendle _比特币行情
Saga _比特币
JUST _数字货币市值
应用链 _BTC行情
Aerodrome _数字货币市值
BEB _比特币
SNXXB _币种排行
比特币 _加密货币行情
Bubblemaps _加密货币行情
Solana _数字货币市值
THORChain _数字货币市值
艾达币 _加密货币行情
Filecoin _BTC行情
币安币 _比特币
Internet _加密货币行情
Plasma _币种排行
Polkadot _以太坊ETH价格
POL _BTC行情
QQQB _币种排行
艾达币 _比特币
Aptos _比特币行情
AMDB _以太坊ETH价格
BFUSD _比特币行情
Zama _BTC行情
Gram _BTC行情
Zama _币种排行