比特币浪潮
行情总览
MANTA

Manta Network

MANTA · 美元计价
$0.0577
-0.93% ≈ ￥0.38082 (-$0.00)
更新于 2026-11-03 20:30:01
← 行情列表
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05824
24H 成交量$58.57万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Sentient $0.01956 -0.76% 0G $0.1535 -5.94% ChilizCHZ $0.01189 +0.34% Wormhole $0.0111 +0.73% Lazio Fan Token $0.355 +0.57% Dusk Network $0.0779 -6.71% MoneroXMR $118.7 +4.77% Loom Network $0.04831 -2.03%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
507 GNS GNSGains Network $0.372 $0.377 $0.348$19.45万 $885.69万 -0.27%
378 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,577.81万 17.65%
6 USD1 USD1USD1 $0.99961 $0.9999 $0.99755$1.49亿 $38.64亿 0.09%
63 AMDB AMDBAMDB $481.16 $516.69 $466.43$521.52万 — -6.51%
550 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $66.42万 -3.45%
205 ARKM ARKMArkham $0.1153 $0.1166 $0.1099$76.16万 $6,380.18万 3.69%
528 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,500.22万 3.20%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,254.43万 4.42%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.59万 -6.48%
594 CRDOB CRDOBCRDOB $144.32 $155.29 $139.25$12.61万 — -7.06%
223 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
626 FIDA FIDABonfida $0.01616 $0.01635 $0.01563$10.06万 $1,580.06万 -0.19%
682 XNO XNONano $0.318 $0.32 $0.313$3.11万 $4,293.51万 -0.63%
342 ENS ENSEthereum Name Service $4.87 $4.95 $4.70$39.76万 $1.72亿 -0.82%
243 SUPER SUPERSuperVerse $0.1686 $0.169 $0.1621$62.02万 $7,498.34万 1.44%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $877.85万 0.75%
612 SPELL SPELLSpell Token $0.0000769 $0.0000774 $0.0000744$11.12万 $1,141.54万 -0.26%
114 SEI SEISei $0.04799 $0.04807 $0.04615$184.39万 $3.17亿 0.76%
326 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
362 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Aptos _比特币行情 MSTRB _BTC行情 KORUB _以太坊ETH价格 Hyperliquid _加密货币行情 Avalanche _比特币 Nomina _币种排行 TRON _比特币 SNDKB _BTC行情 QQQB _比特币 Pudgy Penguins _比特币 Aave _比特币 NVDAB _以太坊ETH价格 NVDAB _以太坊ETH价格 TSLAB _以太坊ETH价格 Arbitrum _币种排行 SKHYB _币种排行 Sui _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Caldera _加密货币行情 First Digital _BTC行情 Plasma _比特币 LayerZero _数字货币市值 LITEB _数字货币市值 TRON _以太坊ETH价格 Avalanche _币种排行 RWUSD _比特币行情 Injective _比特币行情 Celo _BTC行情 Hashflow _比特币 Uniswap _以太坊ETH价格 MUB _数字货币市值 Ripple USD _比特币行情 SNXXB _数字货币市值 RWUSD _比特币 CRWVB _以太坊ETH价格 Celo _比特币 MARSCOIN _比特币行情 Zcash _加密货币行情 Ethena USDe _比特币行情 KORUB _数字货币市值