24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000699
24H 成交量$20.12万
流通市值$2,570.42万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GNSGains Network
|
$0.327 | $0.391 | $0.31 | $43.83万 | $945.42万 | -15.72% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 4 |
USD1USD1
|
$0.9991 | $0.99975 | $0.99809 | $1.65亿 | $35.58亿 | 0.09% |
| 293 |
AMDBAMDB
|
$445.91 | $451.51 | $434.03 | $38.55万 | — | 0.34% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 398 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1015 | $23.29万 | $6,033.05万 | -3.76% |
| 456 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 190 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 255 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 598 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.18万 | — | 2.02% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 616 |
FIDABonfida
|
$0.01564 | $0.01597 | $0.01554 | $6.01万 | $1,571.70万 | -1.70% |
| 596 |
XNO纳米币
|
$0.311 | $0.335 | $0.31 | $8.27万 | $4,355.37万 | -4.31% |
| 245 |
ENSEthereum Name Service
|
$4.58 | $4.69 | $4.53 | $49.78万 | $1.66亿 | -2.14% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.172 | $0.1623 | $40.27万 | $7,745.53万 | -4.77% |
| 600 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 127 |
SEISei
|
$0.04567 | $0.04759 | $0.04547 | $102.82万 | $3.18亿 | -3.30% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 306 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
United Stables _BTC行情
Plasma _数字货币市值
JUST _币种排行
QQQB _数字货币市值
大零币 _以太坊ETH价格
Hedera _比特币行情
Pump.fun _比特币
Celo _BTC行情
Wrapped _加密货币行情
Zilliqa _数字货币市值
BitTensor _数字货币市值
Celestia _以太坊ETH价格
Official _比特币
Arbitrum _BTC行情
ONEchain _数字货币市值
Official _比特币
JUST _比特币
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _比特币行情
比特现金 _比特币行情
First Digital _BTC行情
JUST _比特币行情
MegaETH _币种排行
Starknet _加密货币行情
CyberConnect _比特币
波场 _数字货币市值
Secret _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币行情
Meteora _BTC行情
Solana _数字货币市值
First Digital _数字货币市值
Gram _BTC行情
BUSD _数字货币市值
Aave _BTC行情
CyberConnect _比特币
RWUSD _比特币