24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00569
24H 成交量$45.44万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
GNSGains Network
|
$0.373 | $0.38 | $0.302 | $40.27万 | $778.86万 | 12.01% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 7 |
USD1USD1
|
$0.99868 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 213 |
AMDBAMDB
|
$520.09 | $524.67 | $513.47 | $88.38万 | — | -0.76% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 187 |
ARKMArkham
|
$0.0878 | $0.0929 | $0.0819 | $109.55万 | $5,089.56万 | -4.36% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 602 |
CRDOBCRDOB
|
$127.05 | $128.43 | $124.80 | $2.63万 | — | -0.75% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 413 |
FIDABonfida
|
$0.0134 | $0.01464 | $0.01264 | $31.59万 | $1,373.54万 | -7.71% |
| 547 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -2.66% |
| 190 |
ENSEthereum Name Service
|
$3.86 | $4.18 | $3.67 | $102.37万 | $1.41亿 | -6.76% |
| 228 |
SUPERSuperVerse
|
$0.1347 | $0.144 | $0.1281 | $76.79万 | $6,226.71万 | -5.47% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 92 |
SEISei
|
$0.03851 | $0.0413 | $0.03631 | $339.27万 | $2.67亿 | -5.75% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |