24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.04万 | $885.69万 | 0.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99974 | $0.9999 | $0.99912 | $1.52亿 | $38.16亿 | 0.05% |
| 94 |
AMDBAMDB
|
$479.28 | $534.17 | $471.98 | $286.68万 | — | -0.65% |
| 545 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 339 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $39.80万 | $8,118.70万 | -0.87% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 454 |
CRDOBCRDOB
|
$144.12 | $157.00 | $142.16 | $23.52万 | — | -0.19% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 621 |
FIDABonfida
|
$0.016 | $0.0164 | $0.01547 | $11.05万 | $1,580.06万 | -0.74% |
| 660 |
XNO纳米币
|
$0.331 | $0.334 | $0.313 | $7.46万 | $4,314.40万 | 3.44% |
| 291 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.65 | $50.18万 | $2.06亿 | 1.44% |
| 239 |
SUPERSuperVerse
|
$0.1737 | $0.1791 | $0.1647 | $64.38万 | $1.09亿 | 3.33% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 658 |
SPELLSpell Token
|
$0.0000762 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.78% |
| 107 |
SEISei
|
$0.04875 | $0.04968 | $0.04605 | $226.21万 | $3.22亿 | 1.63% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aave _BTC行情
Haedal _加密货币行情
Internet _数字货币市值
NBISB _BTC行情
达世币 _比特币行情
Internet _数字货币市值
Avalanche _加密货币行情
United Stables _BTC行情
Solana _以太坊ETH价格
Uniswap _比特币
Haedal _币种排行
Artificial _加密货币行情
Pump.fun _币种排行
Pepe _数字货币市值
Ripple USD _币种排行
Haedal _比特币行情
Initia _比特币
艾达币 _加密货币行情
Ethena _比特币行情
达世币 _比特币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Artificial _比特币
Pendle _比特币
Injective _以太坊ETH价格
Starknet _比特币行情
牛来 _BTC行情
BEAMX _数字货币市值
Initia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Raydium _以太坊ETH价格
Holo _数字货币市值
JUST _数字货币市值
Bubblemaps _币种排行
牛来 _比特币行情
First Digital _加密货币行情
Aave _以太坊ETH价格
Avalanche _加密货币行情
Raydium _BTC行情