比特币浪潮
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-08 12:10:02
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000721 -0.96% LiquityLQTY $0.1764 -1.34% PharosPROS $0.0372 -25.90% Kyber Network CrystalKNC $0.104 -2.07% Hyperlane $0.0559 -2.61% Chainbase $0.0726 -4.72% AavegotchiGHST $0.108 +0.00% Magic EdenME $0.04531 -4.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
384 GNS GNSGains Network $0.34 $0.356 $0.324$22.06万 $830.53万 2.10%
300 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,567.53万 17.65%
5 USD1 USD1USD1 $0.99884 $0.99934 $0.9982$1.11亿 $34.43亿 0.00%
449 AMDB AMDBAMDB $446.4 $451.05 $445.35$16.18万 — 0.03%
445 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $53.02万 -3.45%
356 ARKM ARKMArkham $0.1 $0.1053 $0.0995$26.44万 $5,701.74万 -4.85%
427 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,401.73万 3.20%
178 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,270.59万 4.42%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.73万 -6.48%
658 CRDOB CRDOBCRDOB $121.24 $123.02 $121.02$1.12万 — -0.17%
175 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
569 FIDA FIDABonfida $0.01541 $0.01587 $0.01529$7.44万 $1,521.94万 -2.41%
513 XNO XNO纳米币 $0.314 $0.335 $0.31$11.39万 $4,527.92万 -2.18%
242 ENS ENSEthereum Name Service $4.53 $4.68 $4.50$47.43万 $1.61亿 -1.52%
292 SUPER SUPERSuperVerse $0.1626 $0.1669 $0.1598$36.56万 $7,296.36万 -2.23%
561 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $841.39万 0.75%
606 SPELL SPELLSpell Token $0.0000719 $0.0000738 $0.0000713$5.01万 $1,086.21万 -1.78%
123 SEI SEISei $0.04532 $0.04632 $0.04507$100.89万 $3.05亿 -1.93%
265 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $32.56万 -3.00%
290 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%

相关站点

共 40 个
Secret _加密货币行情 Mitosis _数字货币市值 BEAMX _以太坊ETH价格 Raydium _比特币行情 ONEchain _比特币 Pump.fun _BTC行情 Hashflow _币种排行 艾达币 _数字货币市值 Raydium _币种排行 Starknet _币种排行 恒星币 _比特币行情 Aave _比特币 Gram _数字货币市值 比特现金 _比特币 Bubblemaps _比特币 Tether Gold _数字货币市值 TONToken _数字货币市值 艾达币 _币种排行 Polygon _比特币行情 Mitosis _加密货币行情 Ethena _数字货币市值 LayerZero _币种排行 Official _币种排行 Hedera _以太坊ETH价格 Chainlink _以太坊ETH价格 莱特币 _比特币 Filecoin _BTC行情 BitTensor _币种排行 Solana _以太坊ETH价格 Injective _数字货币市值 LayerZero _比特币行情 Tether Gold _数字货币市值 Tether Gold _以太坊ETH价格 Uniswap _比特币 比特现金 _币种排行 Celestia _BTC行情 United Stables _加密货币行情 DODO _BTC行情 Huma Finance _比特币 以太坊 _数字货币市值