24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
GNSGains Network
|
$0.316 | $0.356 | $0.305 | $27.03万 | $830.53万 | -3.95% |
| 297 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 5 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.03亿 | $34.43亿 | -0.02% |
| 421 |
AMDBAMDB
|
$448.32 | $449.33 | $445.35 | $18.02万 | — | 0.27% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 317 |
ARKMArkham
|
$0.0972 | $0.1031 | $0.0971 | $30.91万 | $5,701.74万 | -5.54% |
| 423 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 170 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 668 |
CRDOBCRDOB
|
$121.35 | $122.26 | $121.02 | $5,357.65 | — | -0.17% |
| 168 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 515 |
FIDABonfida
|
$0.01507 | $0.0157 | $0.01506 | $11.03万 | $1,521.94万 | -3.65% |
| 558 |
XNO纳米币
|
$0.321 | $0.332 | $0.31 | $8.74万 | $4,527.92万 | -0.93% |
| 319 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.46 | $30.64万 | $1.61亿 | -2.40% |
| 343 |
SUPERSuperVerse
|
$0.1593 | $0.1666 | $0.159 | $27.52万 | $7,296.36万 | -4.15% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.33% |
| 115 |
SEISei
|
$0.04462 | $0.04601 | $0.04454 | $105.15万 | $3.05亿 | -2.83% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Pump.fun _比特币行情
Holo _数字货币市值
QQQB _比特币行情
RNDR _数字货币市值
Hashflow _比特币行情
Starknet _比特币行情
JUST _数字货币市值
以太坊 _数字货币市值
Starknet _以太坊ETH价格
COCOS _币种排行
Chainlink _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _比特币
Hashflow _BTC行情
CyberConnect _加密货币行情
艾达币 _比特币
Aster _BTC行情
COCOS _币种排行
Sign _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _加密货币行情
Mitosis _BTC行情
瑞波币 _币种排行
Act I : The _比特币行情
USDC _币种排行
波场 _加密货币行情
Official _BTC行情
Act I : The _加密货币行情
Huma Finance _数字货币市值
MegaETH _币种排行
BEAMX _币种排行
Celo _比特币
Official _币种排行
Polymath _加密货币行情
Official _比特币
比特币 _数字货币市值
MarsCoin _BTC行情
OpenLedger _以太坊ETH价格
Hashflow _比特币行情