24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006278
24H 成交量$120.18万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
GNSGains Network
|
$0.372 | $0.377 | $0.362 | $13.07万 | $885.69万 | 0.81% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99975 | $0.9999 | $0.9991 | $1.51亿 | $38.16亿 | 0.03% |
| 95 |
AMDBAMDB
|
$473.38 | $534.17 | $471.98 | $282.34万 | — | -1.85% |
| 547 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 339 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $39.73万 | $8,118.70万 | -0.35% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 456 |
CRDOBCRDOB
|
$143.72 | $157.00 | $142.16 | $23.43万 | — | -0.54% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
FIDABonfida
|
$0.01604 | $0.0164 | $0.01547 | $11.02万 | $1,580.06万 | -0.44% |
| 659 |
XNO纳米币
|
$0.329 | $0.334 | $0.313 | $7.41万 | $4,314.40万 | 3.14% |
| 290 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.65 | $50.26万 | $2.06亿 | 1.85% |
| 239 |
SUPERSuperVerse
|
$0.1746 | $0.1791 | $0.1647 | $64.27万 | $1.09亿 | 3.93% |
| 654 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 657 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000735 | $7.59万 | $1,141.54万 | -0.65% |
| 106 |
SEISei
|
$0.04864 | $0.04968 | $0.04605 | $226.07万 | $3.22亿 | 1.27% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Starknet _币种排行
狗币 _数字货币市值
MarsCoin _加密货币行情
World Liberty _数字货币市值
以太坊 _数字货币市值
TQQQB _BTC行情
狗币 _加密货币行情
EUR _以太坊ETH价格
SNXXB _比特币
KORUB _币种排行
StraitsX XUSD _BTC行情
BEAMX _比特币行情
Ethena _加密货币行情
AMDB _比特币行情
Tether Gold _BTC行情
INTWB _以太坊ETH价格
Official Trump _比特币行情
Morpho _比特币行情
Filecoin _币种排行
Holo _以太坊ETH价格
Solana _数字货币市值
EUR _BTC行情
PAX Gold _BTC行情
StraitsX XUSD _比特币行情
LayerZero _数字货币市值
Pendle _币种排行
Aave _比特币
达世币 _数字货币市值
Pendle _以太坊ETH价格
Aerodrome _比特币
大零币 _数字货币市值
SOXSB _加密货币行情
AMDB _加密货币行情
Aptos _加密货币行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _币种排行
Artificial _加密货币行情