24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
GNSGains Network
|
$0.353 | $0.385 | $0.302 | $68.25万 | $778.86万 | 4.44% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 7 |
USD1USD1
|
$0.9986 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$521.97 | $524.66 | $513.47 | $89.49万 | — | -0.37% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 185 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.62万 | $5,089.56万 | -2.83% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 604 |
CRDOBCRDOB
|
$127.3 | $128.33 | $124.80 | $2.60万 | — | -0.80% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 404 |
FIDABonfida
|
$0.01354 | $0.0145 | $0.01264 | $32.52万 | $1,373.54万 | -6.30% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.74万 | $4,410.92万 | -1.00% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 226 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $77.44万 | $6,226.71万 | -3.80% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000665 | $0.0000606 | $21.11万 | $976.72万 | -3.17% |
| 93 |
SEISei
|
$0.0392 | $0.04113 | $0.03631 | $341.86万 | $2.67亿 | -4.09% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |