24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GNSGains Network
|
$0.371 | $0.379 | $0.348 | $21.21万 | $885.69万 | -2.11% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 6 |
USD1USD1
|
$0.99928 | $0.99944 | $0.99755 | $1.33亿 | $38.64亿 | 0.02% |
| 67 |
AMDBAMDB
|
$473.7 | $517.56 | $466.43 | $522.88万 | — | -8.20% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $72.98万 | $6,380.18万 | 1.25% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01563 | $11.12万 | $1,580.06万 | -3.57% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.33万 | $1.72亿 | -3.48% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 119 |
SEISei
|
$0.04684 | $0.04802 | $0.04615 | $170.91万 | $3.17亿 | -1.49% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Hedera _比特币
Aptos _币种排行
INTWB _加密货币行情
Dogecoin _以太坊ETH价格
Nomina _以太坊ETH价格
Celestia _加密货币行情
Celo _币种排行
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
MUB _币种排行
Celo _比特币行情
Aster _以太坊ETH价格
NVDAB _比特币行情
Ondo _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Bitcoin _比特币
LayerZero _币种排行
Nomina _币种排行
Aave _比特币行情
Tether Gold _币种排行
USD1 _加密货币行情
Litecoin _以太坊ETH价格
TRON _加密货币行情
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _比特币
AMDB _比特币行情
Gram _加密货币行情
Filecoin _加密货币行情
First Digital _BTC行情
QQQB _比特币
ZAMA _数字货币市值
Sui _BTC行情
Celo _以太坊ETH价格
Pump.fun _比特币行情
Dogecoin _加密货币行情
TRON _BTC行情
NFPrompt _加密货币行情
Celestia _币种排行